Southwest Gas Holdings

NYS:SWX.N, US8448951025
75,970 22:00
-0,160 (-0,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 75,410 73,645
75,680 315.391 +0,730 +0,98%
04 feb 0,000 75,910 74,125
76,250 304.924 +0,500 +0,66%
05 feb 76,080 76,620 76,030
76,680 237.587 +0,710 +0,94%
06 feb 76,940 76,130 75,520
76,940 265.180 -0,490 -0,64%
07 feb 76,100 75,970 75,305
76,160 270.985 -0,160 -0,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront