Teledyne Technologies

NYS:TDY.N, US8793601050
515,480 22:00
+1,010 (+0,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 507,500 495,240
512,785 264.533 -3,830 -0,75%
04 feb 510,810 514,470 509,120
517,580 242.591 +6,970 +1,37%
05 feb 512,150 515,480 509,640
516,430 179.123 +1,010 +0,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront