Teleflex

NYS:TFX.N, US8793691069
169,290 17:24
-2,020 (-1,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 178,840 175,100 172,795
180,045 939.352 -5,140 -2,85%
04 feb 0,000 174,900 0,000
177,100 415.032 -0,200 -0,11%
05 feb 175,820 176,030 174,290
176,580 416.025 +1,130 +0,65%
06 feb 0,000 173,620 173,470
0,000 456.117 -2,410 -1,37%
07 feb 174,240 171,100 170,300
174,240 466.385 -2,520 -1,45%
10 feb 0,000 171,460 170,208
172,190 470.235 +0,360 +0,21%
11 feb 171,045 171,310 169,990
171,525 405.562 -0,150 -0,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront