Tredegar Corp

NYS:TG.N, US8946501009
7,600 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,935 7,210 7,200
7,935 95.379 -0,580 -7,45%
04 mrt 7,080 6,930 6,910
7,135 113.069 -0,280 -3,88%
05 mrt 7,030 6,920 6,800
7,030 103.651 -0,010 -0,14%
06 mrt 6,861 6,920 6,800
6,980 57.426 0,000 0,00%
07 mrt 6,895 7,060 6,820
7,110 62.405 +0,140 +2,02%
10 mrt 7,010 6,790 6,790
7,080 91.850 -0,270 -3,82%
11 mrt 6,840 6,780 6,650
6,905 63.560 -0,010 -0,15%
12 mrt 7,070 7,610 7,070
7,760 174.285 +0,830 +12,24%
13 mrt 7,520 7,260 7,120
7,620 81.087 -0,350 -4,60%
14 mrt 7,325 7,340 7,260
7,433 57.826 +0,080 +1,10%
17 mrt 7,360 7,320 7,190
7,405 87.938 -0,020 -0,27%
18 mrt 7,335 7,330 7,130
7,360 79.543 +0,010 +0,14%
19 mrt 7,428 7,510 7,300
7,526 49.855 +0,180 +2,46%
20 mrt 7,450 7,600 7,430
7,700 60.683 +0,090 +1,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront