Thor Industries

NYS:THO.N, US8851601018
+ Thor Industries op mijn watchlist
80,960 17:01
-0,260 (-0,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 100,200 96,940
101,640 682.275 -2,640 -2,57%
04 feb 100,630 101,700 99,620
102,160 447.444 +1,500 +1,50%
05 feb 101,835 102,260 99,920
103,015 395.702 +0,560 +0,55%
06 feb 102,705 100,900 100,445
103,390 393.093 -1,360 -1,33%
07 feb 100,120 99,390 98,230
100,710 549.235 -1,510 -1,50%
10 feb 0,000 101,160 98,610
102,105 590.974 +1,770 +1,78%
11 feb 0,000 102,990 0,000
103,820 554.311 +1,830 +1,81%
12 feb 101,525 101,680 99,990
101,740 558.365 -1,310 -1,27%
13 feb 0,000 102,530 101,170
102,840 385.091 +0,850 +0,84%
14 feb 103,330 103,920 102,764
105,740 667.568 +1,390 +1,36%
18 feb 0,000 104,130 103,720
105,750 558.816 +0,210 +0,20%
19 feb 102,660 101,890 100,470
102,780 395.078 -2,240 -2,15%
20 feb 101,150 100,530 99,920
102,100 386.229 -1,360 -1,33%
21 feb 0,000 98,990 98,970
0,000 561.286 -1,540 -1,53%
24 feb 99,190 100,750 98,110
101,750 580.659 +1,760 +1,78%
25 feb 100,310 102,130 100,310
102,340 674.269 +1,380 +1,37%
26 feb 102,495 101,490 100,470
103,470 635.964 -0,640 -0,63%
27 feb 100,700 98,190 98,160
101,520 380.821 -3,300 -3,25%
28 feb 98,709 99,390 98,080
100,410 507.637 +1,200 +1,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront