Thor Industries

NYS:THO.N, US8851601018
+ Thor Industries op mijn watchlist
80,130 21:00
-1,090 (-1,34%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 94,510 94,060
96,561 279.084 -1,200 -1,25%
03 jan 0,000 96,620 93,610
96,750 279.269 +2,110 +2,23%
06 jan 97,190 95,920 95,550
99,890 498.071 -0,700 -0,72%
07 jan 0,000 95,170 94,640
96,670 455.601 -0,750 -0,78%
08 jan 93,710 95,230 92,786
96,180 624.627 +0,060 +0,06%
10 jan 0,000 93,320 92,560
94,460 657.535 -1,910 -2,01%
13 jan 93,260 95,280 93,260
95,990 588.750 +1,960 +2,10%
14 jan 96,127 96,830 95,575
96,910 521.330 +1,550 +1,63%
15 jan 100,010 100,730 99,775
103,430 996.046 +3,900 +4,03%
16 jan 99,664 103,950 99,664
104,210 881.255 +3,220 +3,20%
17 jan 104,330 101,730 100,760
105,155 695.995 -2,220 -2,14%
21 jan 103,720 103,620 100,830
104,280 647.775 +1,890 +1,86%
22 jan 102,730 102,250 101,000
103,440 388.896 -1,370 -1,32%
23 jan 101,350 102,110 99,360
102,290 547.412 -0,140 -0,14%
24 jan 101,740 100,460 99,681
101,945 486.282 -1,650 -1,62%
27 jan 101,060 104,090 101,060
105,510 567.134 +3,630 +3,61%
28 jan 0,000 101,520 101,030
103,550 719.024 -2,570 -2,47%
29 jan 101,580 102,520 100,920
102,890 596.627 +1,000 +0,99%
30 jan 0,000 105,440 103,170
106,830 812.187 +2,920 +2,85%
31 jan 0,000 102,840 101,520
105,815 1.401.056 -2,600 -2,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront