Tootsie Roll Industries Inc

NYS:TR.N, US8905161076
+ Tootsie Roll Industries Inc op mijn watchlist
31,500 14:49
+0,040 (+0,13%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 31,000 31,780 30,960
31,800 228.732 +0,790 +2,55%
04 mrt 31,620 32,030 31,547
32,420 137.494 +0,250 +0,79%
05 mrt 31,136 31,250 31,000
31,440 100.676 -0,780 -2,44%
06 mrt 31,380 31,180 31,000
31,460 159.097 -0,070 -0,22%
07 mrt 31,200 32,570 30,690
32,640 173.577 +1,390 +4,46%
10 mrt 32,770 32,850 32,305
33,220 155.212 +0,280 +0,86%
11 mrt 32,926 32,310 32,165
32,926 106.429 -0,540 -1,64%
12 mrt 32,310 31,430 30,860
32,310 112.534 -0,880 -2,72%
13 mrt 31,220 31,340 31,050
31,655 76.490 -0,090 -0,29%
14 mrt 31,347 31,740 30,934
31,830 89.147 +0,400 +1,28%
17 mrt 31,728 31,630 31,510
31,955 73.998 -0,110 -0,35%
18 mrt 31,900 31,320 31,235
31,900 59.118 -0,310 -0,98%
19 mrt 31,348 31,340 31,100
31,513 85.101 +0,020 +0,06%
20 mrt 31,315 31,460 31,220
31,530 82.404 +0,120 +0,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront