Tetra Technologies

NYS:TTI.N, US88162F1057
+ Tetra Technologies op mijn watchlist
3,610 21:00
-0,140 (-3,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,180 4,110
4,330 1.146.873 +0,030 +0,72%
04 feb 0,000 4,430 4,130
4,430 1.146.150 +0,250 +5,98%
05 feb 4,490 4,370 4,370
4,560 1.193.884 -0,060 -1,35%
06 feb 0,000 4,270 4,220
4,460 802.405 -0,100 -2,29%
07 feb 4,350 4,250 4,245
4,400 559.436 -0,020 -0,47%
10 feb 0,000 4,430 4,315
4,470 822.644 +0,180 +4,24%
11 feb 0,000 4,460 4,410
4,550 580.720 +0,030 +0,68%
12 feb 4,400 4,410 4,325
4,429 677.307 -0,050 -1,12%
13 feb 4,420 4,480 4,340
4,500 778.986 +0,070 +1,59%
14 feb 4,500 4,430 4,410
4,500 686.729 -0,050 -1,12%
18 feb 0,000 4,430 4,390
4,520 1.088.841 0,000 0,00%
19 feb 0,000 4,440 4,350
4,455 1.108.197 +0,010 +0,23%
20 feb 0,000 4,460 4,350
4,480 663.691 +0,020 +0,45%
21 feb 4,500 4,200 4,170
4,570 1.272.970 -0,260 -5,83%
24 feb 4,360 4,140 4,130
4,410 649.936 -0,060 -1,43%
25 feb 4,150 4,100 4,050
4,180 1.677.688 -0,040 -0,97%
26 feb 4,187 3,930 3,600
4,187 2.061.089 -0,170 -4,15%
27 feb 3,980 3,830 3,820
3,980 728.732 -0,100 -2,54%
28 feb 3,775 3,790 3,560
3,805 1.516.299 -0,040 -1,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront