Tetra Technologies

NYS:TTI.N, US88162F1057
+ Tetra Technologies op mijn watchlist
3,385 18:18
-0,225 (-6,23%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,605 3,720 3,605
3,745 558.527 +0,140 +3,91%
03 jan 3,688 3,830 3,650
3,870 776.013 +0,110 +2,96%
06 jan 0,000 3,820 3,820
3,920 843.766 -0,010 -0,26%
07 jan 0,000 3,870 3,820
3,915 850.964 +0,050 +1,31%
08 jan 0,000 3,850 3,795
3,890 893.718 -0,020 -0,52%
10 jan 3,870 3,890 3,840
4,000 887.908 +0,040 +1,04%
13 jan 0,000 4,120 0,000
4,125 1.013.346 +0,230 +5,91%
14 jan 4,104 4,510 4,070
4,530 3.871.921 +0,390 +9,47%
15 jan 0,000 4,710 4,502
4,740 1.635.725 +0,200 +4,43%
16 jan 0,000 4,980 4,700
5,000 3.183.714 +0,270 +5,73%
17 jan 5,020 4,920 4,820
5,100 3.150.817 -0,060 -1,20%
21 jan 5,000 4,900 4,890
5,060 1.314.149 -0,020 -0,41%
22 jan 0,000 4,600 4,555
0,000 1.547.173 -0,300 -6,12%
23 jan 0,000 4,680 4,635
4,750 1.116.332 +0,080 +1,74%
24 jan 0,000 4,600 4,555
0,000 757.418 -0,080 -1,71%
27 jan 0,000 4,340 4,290
4,570 966.196 -0,260 -5,65%
28 jan 4,395 4,240 4,175
4,440 613.919 -0,100 -2,30%
29 jan 0,000 4,250 4,175
4,300 883.936 +0,010 +0,24%
30 jan 0,000 4,390 4,280
4,470 940.321 +0,140 +3,29%
31 jan 4,385 4,150 4,130
4,385 888.808 -0,240 -5,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront