United Rentals

NYS:URI.N, US9113631090
+ United Rentals op mijn watchlist
694,770 22:00
-14,540 (-2,05%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 689,830 686,680
713,222 728.954 -14,610 -2,07%
03 jan 0,000 695,310 687,000
696,560 528.673 +5,480 +0,79%
06 jan 701,900 684,000 683,010
703,550 731.224 -11,310 -1,63%
07 jan 0,000 685,410 677,770
689,590 666.933 +1,410 +0,21%
08 jan 681,670 670,000 668,270
681,670 697.578 -15,410 -2,25%
10 jan 656,954 670,940 656,954
678,610 697.872 +0,940 +0,14%
13 jan 667,000 689,150 666,170
689,150 754.874 +18,210 +2,71%
14 jan 0,000 729,860 710,589
729,920 942.141 +40,710 +5,91%
15 jan 0,000 741,490 734,510
754,880 933.280 +11,630 +1,59%
16 jan 0,000 757,420 738,000
758,880 796.490 +15,930 +2,15%
17 jan 765,105 771,000 762,510
779,420 897.085 +13,580 +1,79%
21 jan 780,860 789,000 779,210
790,000 850.931 +18,000 +2,33%
22 jan 0,000 782,530 778,000
0,000 591.072 -6,470 -0,82%
23 jan 785,000 788,570 779,820
795,300 573.834 +6,040 +0,77%
24 jan 786,000 789,560 783,185
788,465 339.318 +0,990 +0,13%
27 jan 775,290 769,910 764,890
776,170 811.292 -19,650 -2,49%
28 jan 770,050 766,950 761,653
773,715 441.701 -2,960 -0,38%
29 jan 758,680 758,390 755,150
770,860 564.431 -8,560 -1,12%
30 jan 0,000 773,190 747,135
782,950 1.032.164 +14,800 +1,95%
31 jan 0,000 758,060 749,210
781,496 951.174 -15,130 -1,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront