United Rentals

NYS:URI.N, US9113631090
702,115 16:51
-18,235 (-2,53%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 738,210 735,800
753,275 654.863 -19,850 -2,62%
04 feb 0,000 753,490 744,230
760,360 541.577 +15,280 +2,07%
05 feb 756,990 738,180 733,560
756,990 1.032.654 -15,310 -2,03%
06 feb 745,000 749,440 741,974
758,730 395.846 +11,260 +1,53%
07 feb 751,680 740,700 739,470
755,288 330.316 -8,740 -1,17%
10 feb 0,000 747,300 743,350
0,000 346.019 +6,600 +0,89%
11 feb 0,000 752,990 744,770
756,760 306.515 +5,690 +0,76%
12 feb 0,000 734,490 726,410
0,000 479.618 -18,500 -2,46%
13 feb 0,000 729,370 726,200
749,240 495.281 -5,120 -0,70%
14 feb 0,000 741,260 732,576
744,155 415.973 +11,890 +1,63%
18 feb 728,480 720,350 711,080
728,990 899.825 -20,910 -2,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront