Webster Financial Corp

NYS:WBS.N, US9478901096
58,640 17:36
-1,210 (-2,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 58,810 58,970 57,845
59,980 1.023.108 -1,270 -2,11%
04 feb 59,145 60,240 59,030
60,430 612.787 +1,270 +2,15%
05 feb 0,000 60,490 59,770
60,610 685.376 +0,250 +0,42%
06 feb 60,775 61,410 60,410
61,540 759.891 +0,920 +1,52%
07 feb 61,650 60,850 59,955
61,650 647.758 -0,560 -0,91%
10 feb 0,000 59,140 59,080
0,000 703.570 -1,710 -2,81%
11 feb 0,000 59,850 0,000
59,990 476.850 +0,710 +1,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront