WEC Energy Group

NYS:WEC.N, US92939U1060
104,370 22:00
-4,160 (-3,83%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 108,650 108,890 108,000
109,270 2.171.566 -0,090 -0,08%
02 apr 109,500 108,840 108,200
109,600 1.403.281 -0,050 -0,05%
03 apr 109,990 108,530 108,160
111,000 4.675.165 -0,310 -0,28%
04 apr 109,130 104,370 103,515
109,530 3.569.899 -4,160 -3,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront