Williams-Sonoma

NYS:WSM.N, US9699041011
+ Williams-Sonoma op mijn watchlist
164,420 21:00
-0,940 (-0,57%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 194,215 187,690 186,250
194,380 1.475.701 -6,890 -3,54%
04 mrt 183,230 183,540 176,610
187,570 2.059.968 -4,150 -2,21%
05 mrt 183,790 187,620 181,500
188,130 1.292.583 +4,080 +2,22%
06 mrt 184,815 182,430 182,120
190,215 4.291 -5,190 -2,77%
07 mrt 181,510 188,410 179,380
189,970 2.203.322 +5,980 +3,28%
10 mrt 190,000 185,220 183,190
192,800 3.573.373 -3,190 -1,69%
11 mrt 184,410 174,920 173,160
187,370 2.382.156 -10,300 -5,56%
12 mrt 178,600 174,900 173,620
184,120 1.836.693 -0,020 -0,01%
13 mrt 171,400 165,070 163,360
174,865 1.970.537 -9,830 -5,62%
14 mrt 168,145 167,500 166,440
171,970 1.547.338 +2,430 +1,47%
17 mrt 168,135 175,000 167,250
176,490 2.080.566 +7,500 +4,48%
18 mrt 173,695 172,280 171,100
176,250 2.392.232 -2,720 -1,55%
19 mrt 157,800 166,270 149,055
167,160 7.371.104 -6,010 -3,49%
20 mrt 165,250 164,990 162,170
170,330 3.047.714 -1,280 -0,77%
21 mrt 161,370 163,650 157,141
165,290 31.889.071 -1,340 -0,81%
24 mrt 167,520 170,300 165,160
171,080 2.403.069 +6,650 +4,06%
25 mrt 169,530 169,170 166,890
171,290 1.902.362 -1,130 -0,66%
26 mrt 168,845 165,360 163,790
169,884 1.278.647 -3,810 -2,25%
27 mrt 164,150 164,420 162,820
167,860 1.334.009 -0,940 -0,57%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront