Wolverine World Wide

NYS:WWW.N, US9780971035
+ Wolverine World Wide op mijn watchlist
13,860 17:53
+0,110 (+0,80%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 14,990 14,340 14,170
14,990 1.286.822 -0,450 -3,04%
04 mrt 14,195 14,190 13,650
14,535 2.063.006 -0,150 -1,05%
05 mrt 14,125 14,300 13,660
14,345 1.196.521 +0,110 +0,78%
06 mrt 0,000 14,260 13,940
14,540 37 -0,040 -0,28%
07 mrt 14,210 14,110 13,690
14,360 1.246.984 -0,150 -1,05%
10 mrt 14,250 14,020 13,805
14,480 1.485.651 -0,090 -0,64%
11 mrt 14,190 13,610 13,355
14,300 1.569.476 -0,410 -2,92%
12 mrt 13,980 13,430 13,330
14,070 1.166.232 -0,180 -1,32%
13 mrt 13,540 13,280 13,070
13,630 1.073.338 -0,150 -1,12%
14 mrt 13,525 13,360 13,250
13,750 1.110.168 +0,080 +0,60%
17 mrt 0,000 13,640 13,210
13,835 1.244.065 +0,280 +2,10%
18 mrt 13,530 13,420 13,200
13,530 951.239 -0,220 -1,61%
19 mrt 13,470 13,990 13,420
14,150 1.296.945 +0,570 +4,25%
20 mrt 13,780 13,800 13,590
14,080 1.480.953 -0,190 -1,36%
21 mrt 13,575 13,770 13,400
14,060 3.421.279 -0,030 -0,22%
24 mrt 14,070 14,430 14,000
14,500 1.266.834 +0,660 +4,79%
25 mrt 14,390 14,590 14,290
14,680 1.552.598 +0,160 +1,11%
26 mrt 14,660 14,250 13,940
14,660 1.206.636 -0,340 -2,33%
27 mrt 14,170 14,170 13,940
14,410 803.504 -0,080 -0,56%
28 mrt 14,020 13,750 13,650
14,080 923.014 -0,420 -2,96%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront