Wolverine World Wide

NYS:WWW.N, US9780971035
+ Wolverine World Wide op mijn watchlist
11,740 19:43
+0,620 (+5,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 21,580 21,890 21,210
22,010 1.503.435 -0,440 -1,97%
04 feb 0,000 21,770 21,645
22,335 674.628 -0,120 -0,55%
05 feb 0,000 22,190 21,650
22,410 825.119 +0,420 +1,93%
06 feb 0,000 21,520 21,420
22,510 895.970 -0,670 -3,02%
07 feb 0,000 20,940 20,830
21,640 933.475 -0,580 -2,70%
10 feb 0,000 20,800 20,410
0,000 1.225.867 -0,140 -0,67%
11 feb 20,650 20,500 20,460
20,950 942.275 -0,300 -1,44%
12 feb 19,960 18,390 18,355
19,960 1.426.270 -2,110 -10,29%
13 feb 19,000 18,870 18,550
19,020 1.435.120 +0,480 +2,61%
14 feb 19,050 18,530 18,360
19,050 1.186.685 -0,340 -1,80%
18 feb 18,560 18,730 18,440
18,970 2.114.762 +0,200 +1,08%
19 feb 0,000 15,620 14,440
0,000 5.594.409 -3,110 -16,60%
20 feb 15,200 15,220 14,735
15,430 2.888.502 -0,400 -2,56%
21 feb 15,570 15,160 15,040
15,810 2.046.011 -0,060 -0,39%
24 feb 15,240 15,270 15,110
15,440 1.314.719 +0,110 +0,73%
25 feb 15,340 15,010 14,710
15,360 1.447.825 -0,260 -1,70%
26 feb 16,010 15,490 15,420
16,710 1.823.936 +0,480 +3,20%
27 feb 15,535 14,770 14,730
15,670 1.667.361 -0,720 -4,65%
28 feb 14,700 14,790 14,510
15,210 1.492.719 +0,020 +0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront