Ovintiv

NYS:OVV.N, US69047Q1022
+ Ovintiv op mijn watchlist
43,320 21:00
-0,650 (-1,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 41,690 41,950 41,000
42,370 3.278.093 -0,270 -0,64%
04 feb 41,510 43,710 41,280
43,880 2.890.254 +1,760 +4,20%
05 feb 43,610 43,360 43,190
43,790 2.065.125 -0,350 -0,80%
06 feb 0,000 42,340 42,120
43,805 3.275.292 -1,020 -2,35%
07 feb 42,500 42,520 42,350
43,045 1.733.308 +0,180 +0,43%
10 feb 42,985 44,490 42,985
44,550 2.310.374 +1,970 +4,63%
11 feb 0,000 45,400 0,000
45,960 2.490.647 +0,910 +2,05%
12 feb 0,000 42,720 42,720
45,160 2.889.804 -2,680 -5,90%
13 feb 0,000 43,270 42,165
43,380 1.421.400 +0,550 +1,29%
14 feb 43,765 44,130 43,765
44,640 1.909.320 +0,860 +1,99%
18 feb 44,400 44,440 43,550
45,200 1.921.436 +0,310 +0,70%
19 feb 0,000 45,410 0,000
45,890 2.014.566 +0,970 +2,18%
20 feb 0,000 45,540 44,940
45,700 2.582.254 +0,130 +0,29%
21 feb 0,000 43,310 43,150
45,320 2.740.573 -2,230 -4,90%
24 feb 43,360 43,500 42,790
43,710 2.420.580 +0,190 +0,44%
25 feb 43,480 42,300 42,180
43,800 3.429.451 -1,200 -2,76%
26 feb 42,500 41,900 41,530
42,575 3.729.683 -0,400 -0,95%
27 feb 41,410 43,170 41,230
44,120 5.226.611 +1,270 +3,03%
28 feb 42,720 43,460 42,050
43,515 3.971.853 +0,290 +0,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront