Ovintiv

NYS:OVV.N, US69047Q1022
+ Ovintiv op mijn watchlist
42,120 21:00
-0,240 (-0,57%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 43,860 39,670 39,300
43,990 3.988.570 -3,790 -8,72%
04 mrt 39,100 38,920 37,770
39,790 4.339.643 -0,750 -1,89%
05 mrt 38,200 38,220 36,620
38,585 4.814.177 -0,700 -1,80%
06 mrt 38,180 37,990 37,215
38,610 3.566.022 -0,230 -0,60%
07 mrt 38,450 38,550 37,970
39,390 3.690.368 +0,560 +1,47%
10 mrt 38,990 37,840 37,580
39,210 3.976.524 -0,710 -1,84%
11 mrt 38,110 38,940 38,090
39,110 4.210.070 +1,100 +2,91%
12 mrt 39,065 39,750 38,830
40,300 3.820.763 +0,810 +2,08%
13 mrt 39,310 38,710 38,410
40,130 3.370.865 -1,040 -2,62%
14 mrt 38,810 40,530 38,420
40,550 3.261.799 +1,820 +4,70%
17 mrt 40,760 41,090 40,590
41,520 3.387.182 +0,560 +1,38%
18 mrt 41,710 40,750 40,550
41,720 2.757.454 -0,340 -0,83%
19 mrt 40,760 42,360 40,420
42,790 3.222.539 +1,610 +3,95%
20 mrt 41,810 42,120 41,620
42,440 3.461.623 -0,240 -0,57%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront