Companhia Energetica De Minas Gerais-CEMIG

NYS:CIG.N, US2044096012
1,890 22:00
+0,020 (+1,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,930 1,880
1,930 2.207.066 +0,060 +3,21%
04 feb 0,000 1,910 1,901
1,930 2.119.309 -0,020 -1,04%
05 feb 1,891 1,890 1,880
1,930 1.673.257 -0,020 -1,05%
06 feb 0,000 1,880 1,870
1,900 1.429.566 -0,010 -0,53%
07 feb 1,890 1,870 1,860
1,900 1.014.419 -0,010 -0,53%
10 feb 1,871 1,890 1,850
1,900 1.395.398 +0,020 +1,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront