Companhia Energetica De Minas Gerais-CEMIG

NYS:CIG.N, US2044096012
+ Companhia Energetica De Minas Gerais-CEMIG op mijn watchlist
1,895 19:54
-0,015 (-0,79%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,770 1,790 1,760
1,800 1.087.664 +0,020 +1,13%
03 jan 1,759 1,730 1,720
1,759 1.142.922 -0,060 -3,35%
06 jan 0,000 1,760 1,761
1,800 1.756.561 +0,030 +1,73%
07 jan 0,000 1,830 0,000
1,840 2.395.248 +0,070 +3,98%
08 jan 1,765 1,790 1,750
1,790 1.665.277 -0,040 -2,19%
10 jan 1,740 1,720 1,700
1,750 2.110.840 -0,070 -3,91%
13 jan 0,000 1,720 1,710
1,760 4.775.123 0,000 0,00%
14 jan 0,000 1,720 1,710
1,735 2.740.019 0,000 0,00%
15 jan 1,760 1,770 1,730
1,770 1.907.369 +0,050 +2,91%
16 jan 0,000 1,710 1,700
1,760 1.348.049 -0,060 -3,39%
17 jan 1,700 1,710 1,700
1,750 2.539.055 0,000 0,00%
21 jan 1,727 1,760 1,724
1,760 1.200.943 +0,050 +2,92%
22 jan 1,760 1,760 1,750
1,780 2.043.989 0,000 0,00%
23 jan 0,000 1,790 0,000
1,800 1.414.374 +0,030 +1,70%
24 jan 1,780 1,780 1,770
1,795 863.520 -0,010 -0,56%
27 jan 1,800 1,820 1,780
1,820 1.076.237 +0,040 +2,25%
28 jan 1,820 1,840 1,810
1,840 1.490.944 +0,020 +1,10%
29 jan 0,000 1,800 1,800
1,840 1.818.647 -0,040 -2,17%
30 jan 0,000 1,860 1,820
1,880 1.500.417 +0,060 +3,33%
31 jan 1,900 1,870 1,860
1,910 1.283.822 +0,010 +0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront