DaVita

NYS:DVA.N, US23918K1088
176,860 22:00
-0,490 (-0,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 177,060 0,000
178,175 817.507 +0,860 +0,49%
04 feb 0,000 177,350 175,270
178,320 493.793 +0,290 +0,16%
05 feb 0,000 176,860 176,260
0,000 508.053 -0,490 -0,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront