Banco Bilbao Vizcaya Argentaria SA

NYS:BBVA.N, US05946K1016
+ Banco Bilbao Vizcaya Argentaria SA op mijn watchlist
13,730 21:00
-0,410 (-2,90%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,870 11,060 10,780
11,205 3.440.309 -0,280 -2,47%
04 feb 0,000 11,390 0,000
11,465 1.842.099 +0,330 +2,98%
05 feb 11,550 11,530 11,470
11,550 1.149.004 +0,140 +1,23%
06 feb 11,900 12,060 11,880
12,130 2.819.443 +0,530 +4,60%
07 feb 12,140 12,010 11,955
12,140 2.537.780 -0,050 -0,41%
10 feb 0,000 11,880 11,810
11,910 1.685.058 -0,130 -1,08%
11 feb 12,020 12,220 11,990
12,220 1.162.006 +0,340 +2,86%
12 feb 0,000 12,440 12,300
12,500 1.981.504 +0,220 +1,80%
13 feb 12,405 12,460 12,305
12,490 1.390.661 +0,020 +0,16%
14 feb 12,660 12,630 12,598
12,730 1.458.888 +0,170 +1,36%
18 feb 12,890 12,860 12,850
13,050 4.056.284 +0,230 +1,82%
19 feb 12,750 12,640 12,540
12,757 1.446.565 -0,220 -1,71%
20 feb 0,000 12,750 12,678
12,810 1.368.658 +0,110 +0,87%
21 feb 12,780 12,690 12,680
12,856 1.976.739 -0,060 -0,47%
24 feb 12,955 12,920 12,795
13,065 2.025.553 +0,230 +1,81%
25 feb 13,380 13,240 13,160
13,390 2.215.560 +0,320 +2,48%
26 feb 13,400 13,420 13,360
13,585 1.956.865 +0,180 +1,36%
27 feb 13,320 13,290 13,230
13,410 1.309.036 -0,130 -0,97%
28 feb 13,300 13,230 13,120
13,390 2.934.925 -0,060 -0,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront