Banco Bilbao Vizcaya Argentaria SA

NYS:BBVA.N, US05946K1016
+ Banco Bilbao Vizcaya Argentaria SA op mijn watchlist
13,575 18:46
-0,155 (-1,13%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 9,490 9,440
9,530 1.692.335 -0,230 -2,37%
03 jan 9,550 9,620 9,480
9,630 1.059.335 +0,130 +1,37%
06 jan 0,000 10,010 0,000
10,130 1.289.453 +0,390 +4,05%
07 jan 10,290 10,180 10,120
10,300 1.364.528 +0,170 +1,70%
08 jan 0,000 10,170 10,100
10,210 1.102.188 -0,010 -0,10%
10 jan 0,000 10,110 10,040
10,303 2.139.070 -0,060 -0,59%
13 jan 0,000 10,590 10,330
10,650 6.508.305 +0,480 +4,75%
14 jan 0,000 10,740 10,571
10,770 1.669.823 +0,150 +1,42%
15 jan 10,800 10,780 10,680
10,829 1.900.118 +0,040 +0,37%
16 jan 10,690 10,690 10,605
10,735 1.275.457 -0,090 -0,83%
17 jan 0,000 10,690 10,600
10,775 2.047.993 0,000 0,00%
21 jan 10,795 10,960 10,745
10,980 2.579.909 +0,270 +2,53%
22 jan 10,810 10,770 10,730
10,870 2.178.900 -0,190 -1,73%
23 jan 0,000 11,160 0,000
11,170 2.388.406 +0,390 +3,62%
24 jan 0,000 11,210 11,195
11,305 1.343.741 +0,050 +0,45%
27 jan 0,000 11,420 11,290
11,420 3.185.663 +0,210 +1,87%
28 jan 0,000 11,480 11,340
11,485 2.248.491 +0,060 +0,53%
29 jan 0,000 11,530 11,430
11,600 1.401.061 +0,050 +0,44%
30 jan 11,780 11,750 11,645
11,850 4.958.967 +0,220 +1,91%
31 jan 0,000 11,340 11,324
11,570 2.941.288 -0,410 -3,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront