Honda Motor Co Ltd

NYS:HMC.N, US4381283088
28,705 21:22
+0,755 (+2,70%)

Detail

Vertraagd 14 feb 2025 21:22
Koers 28,705
Verschil +0,755 (+2,70%)
Hoog 28,970
Laag 28,610
Volume 755.683
Volume gemiddeld 1.548.838
Volume gisteren 1.259.513
Vertraagd 14 feb 2025 21:22
Bied 28,700 (500)
Laat 28,710 (1.100)
Open 28,820
Close 27,950
52 weeks hoog 37,900
52 weeks laag 23,410

Historische koersen

De koers van donderdag 13 februari 2025
Open 28,160
Close 27,950
Verschil +0,370
% +1,34%
Laag 27,870
Hoog 28,780
Volume 1.233.671

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront