Honda Motor Co Ltd

NYS:HMC.N, US4381283088
26,340 22:00
-0,970 (-3,55%)

Detail

Vertraagd 3 apr 2025 22:00
Koers 26,340
Verschil -0,970 (-3,55%)
Hoog 26,960
Laag 26,290
Volume 1.558.039
Volume gemiddeld 1.209.406
Volume gisteren 1.033.672
Vertraagd 3 apr 2025 22:00
Bied 26,100 (700)
Laat 26,500 (100)
Open 26,750
Close 27,310
52 weeks hoog 37,340
52 weeks laag 23,410

Historische koersen

De koers van donderdag 3 april 2025
Open 26,750
Close 26,340
Verschil -0,970
% -3,55%
Laag 26,290
Hoog 26,960
Volume 1.411.931

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront