Fresh Del Monte Produce

NYS:FDP.N, KYG367381053
+ Fresh Del Monte Produce op mijn watchlist
30,050 21:00
-0,060 (-0,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 30,000 30,910 29,640
31,200 414.656 +0,420 +1,38%
04 feb 30,845 30,750 30,360
30,950 315.217 -0,160 -0,52%
05 feb 0,000 31,000 30,600
31,239 313.003 +0,250 +0,81%
06 feb 0,000 31,240 30,820
0,000 231.676 +0,240 +0,77%
07 feb 31,100 30,870 30,850
31,275 259.631 -0,370 -1,18%
10 feb 30,900 30,580 30,495
30,900 237.638 -0,290 -0,94%
11 feb 0,000 30,850 30,150
30,970 335.481 +0,270 +0,88%
12 feb 0,000 30,610 30,410
30,910 305.222 -0,240 -0,78%
13 feb 0,000 30,780 30,400
30,856 302.595 +0,170 +0,56%
14 feb 31,070 30,210 30,190
31,210 198.561 -0,570 -1,85%
18 feb 0,000 30,190 29,880
30,400 403.193 -0,020 -0,07%
19 feb 0,000 30,470 0,000
30,610 302.409 +0,280 +0,93%
20 feb 0,000 30,610 30,240
30,660 263.940 +0,140 +0,46%
21 feb 0,000 30,880 30,610
30,980 520.160 +0,270 +0,88%
24 feb 28,485 29,950 26,500
30,715 646.678 -0,930 -3,01%
25 feb 29,880 30,190 29,788
30,540 523.945 +0,240 +0,80%
26 feb 30,350 29,950 29,830
30,720 444.830 -0,240 -0,79%
27 feb 29,855 30,140 29,750
30,220 352.534 +0,190 +0,63%
28 feb 30,300 30,490 30,110
30,690 611.091 +0,350 +1,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront