Fresh Del Monte Produce

NYS:FDP.N, KYG367381053
+ Fresh Del Monte Produce op mijn watchlist
30,580 22:00
-0,290 (-0,94%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 30,000 30,910 29,640
31,200 414.656 +0,420 +1,38%
04 feb 30,845 30,750 30,360
30,950 315.217 -0,160 -0,52%
05 feb 0,000 31,000 30,600
31,239 313.003 +0,250 +0,81%
06 feb 0,000 31,240 30,820
0,000 231.676 +0,240 +0,77%
07 feb 31,100 30,870 30,850
31,275 259.631 -0,370 -1,18%
10 feb 30,900 30,580 30,495
30,900 237.638 -0,290 -0,94%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront