Fresh Del Monte Produce

NYS:FDP.N, KYG367381053
+ Fresh Del Monte Produce op mijn watchlist
30,190 22:00
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 29,500 29,740 29,260
29,800 233.648 +0,200 +0,68%
02 okt 0,000 29,210 29,050
29,650 174.525 -0,530 -1,78%
03 okt 29,080 28,600 28,500
29,080 180.502 -0,610 -2,09%
04 okt 0,000 28,960 0,000
29,160 163.074 +0,360 +1,26%
07 okt 0,000 28,900 28,640
28,950 161.643 -0,060 -0,21%
08 okt 29,030 29,020 28,500
29,030 128.571 +0,120 +0,42%
09 okt 0,000 28,890 28,785
29,145 152.787 -0,130 -0,45%
10 okt 28,890 28,770 28,600
28,920 177.105 -0,120 -0,42%
11 okt 0,000 28,880 0,000
28,980 144.227 +0,110 +0,38%
14 okt 28,900 29,030 28,780
29,060 112.682 +0,150 +0,52%
15 okt 28,920 29,200 28,900
29,560 207.306 +0,170 +0,59%
16 okt 29,310 29,870 29,285
30,000 195.121 +0,670 +2,29%
17 okt 29,900 30,050 29,540
30,110 202.407 +0,180 +0,60%
18 okt 29,500 29,530 29,180
29,565 326.365 -0,520 -1,73%
21 okt 29,550 28,980 28,940
29,725 222.737 -0,550 -1,86%
22 okt 0,000 28,860 28,665
29,080 125.635 -0,120 -0,41%
23 okt 0,000 28,970 28,700
29,040 121.314 +0,110 +0,38%
24 okt 28,860 28,950 28,730
28,990 127.964 -0,020 -0,07%
25 okt 29,030 28,730 28,680
29,140 133.726 -0,220 -0,76%
28 okt 28,950 29,260 28,950
29,500 174.001 +0,530 +1,84%
29 okt 29,150 29,100 28,860
29,260 166.123 -0,160 -0,55%
30 okt 0,000 29,090 28,910
29,350 194.689 -0,010 -0,03%
31 okt 32,100 32,110 31,910
33,490 560.076 +3,020 +10,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront