Laboratory Corp

NYS:LH.N, US5049221055
235,780 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 250,970 254,040 250,254
254,850 727.806 +3,000 +1,20%
04 mrt 0,000 256,810 254,640
258,170 1.223.097 +2,770 +1,09%
05 mrt 255,450 254,290 252,550
258,590 766.267 -2,520 -0,98%
06 mrt 253,920 254,070 251,580
255,730 593.118 -0,220 -0,09%
07 mrt 253,195 253,030 252,300
256,130 801.508 -1,040 -0,41%
10 mrt 252,745 244,130 243,580
255,610 1.062.154 -8,900 -3,52%
11 mrt 244,150 239,250 237,600
246,391 917.790 -4,880 -2,00%
12 mrt 237,755 236,830 230,975
239,760 985.864 -2,420 -1,01%
13 mrt 236,445 235,650 234,310
237,810 506.967 -1,180 -0,50%
14 mrt 0,000 239,530 233,900
239,900 615.936 +3,880 +1,65%
17 mrt 238,990 240,430 238,990
241,825 375.256 +0,900 +0,38%
18 mrt 242,560 239,680 237,115
242,650 571.754 -0,750 -0,31%
19 mrt 236,735 239,720 232,110
240,750 695.711 +0,040 +0,02%
20 mrt 239,525 235,780 235,240
239,525 478.358 -3,940 -1,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront