Laboratory Corp

NYS:LH.N, US5049221055
245,080 22:00
-1,190 (-0,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 247,860 245,382
249,930 607.454 -1,940 -0,78%
04 feb 0,000 246,670 244,920
249,850 844.908 -1,190 -0,48%
05 feb 0,000 249,990 246,383
250,280 872.271 +3,320 +1,35%
06 feb 0,000 247,740 244,080
0,000 1.002.722 -2,250 -0,90%
07 feb 249,250 246,270 243,590
249,250 588.360 -1,470 -0,59%
10 feb 0,000 245,080 245,330
247,290 495.994 -1,190 -0,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront