Barclays PLC

NYS:BCS.N, US06738E2046
+ Barclays PLC op mijn watchlist
15,650 22:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 13,460 13,360 13,260
13,490 8.826.502 -0,120 -0,89%
03 dec 13,510 13,450 13,420
13,525 7.375.346 +0,090 +0,67%
04 dec 13,460 13,380 13,305
13,465 8.678.432 -0,070 -0,52%
05 dec 0,000 13,600 13,570
13,700 9.431.382 +0,220 +1,64%
06 dec 13,680 13,540 13,460
13,680 9.792.838 -0,060 -0,44%
09 dec 13,730 13,530 13,520
13,750 7.026.262 -0,010 -0,07%
10 dec 13,580 13,300 13,290
13,580 17.134.261 -0,230 -1,70%
11 dec 13,620 13,650 13,510
13,680 18.483.632 +0,350 +2,63%
12 dec 13,710 13,560 13,560
13,825 12.547.873 -0,090 -0,66%
13 dec 0,000 13,550 13,510
13,655 12.472.500 -0,010 -0,07%
16 dec 13,710 13,670 13,590
13,720 11.257.314 +0,120 +0,89%
17 dec 0,000 13,330 13,320
13,525 17.357.087 -0,340 -2,49%
18 dec 13,510 12,980 12,980
13,580 17.577.212 -0,350 -2,63%
19 dec 13,010 12,920 12,910
13,075 18.589.804 -0,060 -0,46%
20 dec 12,840 13,080 12,805
13,195 19.853.935 +0,160 +1,24%
23 dec 0,000 13,190 13,010
13,210 15.847.687 +0,110 +0,84%
24 dec 13,220 13,450 13,180
13,465 8.216.835 +0,260 +1,97%
26 dec 13,370 13,430 13,350
13,450 8.446.997 -0,020 -0,15%
27 dec 13,260 13,280 13,220
13,375 18.529.652 -0,150 -1,12%
30 dec 0,000 13,290 13,180
13,350 11.186.951 +0,010 +0,08%
31 dec 13,345 13,290 13,230
13,440 6.475.704 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront