Barclays PLC

NYS:BCS.N, US06738E2046
+ Barclays PLC op mijn watchlist
15,170 22:00
-0,200 (-1,30%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 12,640 12,530 12,520
12,720 10.123.228 +0,120 +0,97%
04 nov 0,000 12,680 12,670
12,880 9.875.854 +0,150 +1,20%
05 nov 12,760 12,860 12,740
12,900 7.455.880 +0,180 +1,42%
06 nov 13,100 13,490 13,080
13,500 14.201.038 +0,630 +4,90%
07 nov 13,470 13,270 13,200
13,480 8.243.398 -0,220 -1,63%
08 nov 13,130 13,090 12,990
13,160 9.045.789 -0,180 -1,36%
11 nov 0,000 13,480 13,390
13,570 8.738.189 +0,390 +2,98%
12 nov 13,360 13,220 13,130
13,370 10.589.697 -0,260 -1,93%
13 nov 13,400 13,210 13,190
13,400 8.168.801 -0,010 -0,08%
14 nov 0,000 12,960 12,910
13,185 11.468.773 -0,250 -1,89%
15 nov 0,000 13,210 13,090
13,220 12.471.532 +0,250 +1,93%
18 nov 13,190 13,260 13,160
13,320 7.786.201 +0,050 +0,38%
19 nov 12,960 13,080 12,930
13,110 6.432.678 -0,180 -1,36%
20 nov 0,000 13,240 13,100
13,255 9.058.526 +0,160 +1,22%
21 nov 0,000 13,320 13,150
13,410 12.895.870 +0,080 +0,60%
22 nov 12,880 12,970 12,840
13,036 12.563.029 -0,350 -2,63%
25 nov 13,350 13,350 13,290
13,430 9.430.628 +0,380 +2,93%
26 nov 13,280 13,140 13,120
13,290 8.172.796 -0,210 -1,57%
27 nov 13,180 13,230 13,160
13,270 8.522.749 +0,090 +0,68%
29 nov 13,420 13,480 13,370
13,520 8.141.629 +0,250 +1,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront