TD SYNNEX Corp

NYS:SNX.N, US87162W1009
129,580 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 138,200 135,020 133,775
139,190 566.112 -2,470 -1,80%
04 mrt 133,710 132,200 131,640
134,155 659.848 -2,820 -2,09%
05 mrt 133,000 132,950 130,680
134,120 536.362 +0,750 +0,57%
06 mrt 131,575 129,320 128,980
132,280 432.566 -3,630 -2,73%
07 mrt 128,975 129,320 126,760
130,935 599.235 0,000 0,00%
10 mrt 127,470 126,230 125,640
128,970 741.521 -3,090 -2,39%
11 mrt 126,500 127,670 125,095
129,650 900.292 +1,440 +1,14%
12 mrt 129,600 127,770 126,970
129,600 708.683 +0,100 +0,08%
13 mrt 127,640 125,240 124,355
128,700 606.657 -2,530 -1,98%
14 mrt 126,100 127,190 125,870
128,280 590.545 +1,950 +1,56%
17 mrt 127,105 128,500 127,105
129,290 514.413 +1,310 +1,03%
18 mrt 127,470 128,850 127,470
129,290 421.367 +0,350 +0,27%
19 mrt 129,270 131,950 128,800
133,070 521.874 +3,100 +2,41%
20 mrt 131,425 129,580 129,310
132,280 778.611 -2,370 -1,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront