TD SYNNEX Corp

NYS:SNX.N, US87162W1009
+ TD SYNNEX Corp op mijn watchlist
96,238 19:29
-3,242 (-3,26%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 118,005 116,480 116,230
118,570 379.027 -0,800 -0,68%
03 jan 116,655 117,930 116,120
118,280 529.093 +1,450 +1,24%
06 jan 0,000 118,300 118,120
120,400 462.183 +0,370 +0,31%
07 jan 0,000 123,230 119,510
123,250 756.714 +4,930 +4,17%
08 jan 122,525 122,100 119,870
122,600 802.600 -1,130 -0,92%
10 jan 126,000 134,010 122,600
134,480 1.505.942 +11,910 +9,75%
13 jan 0,000 132,840 130,250
134,100 1.140.412 -1,170 -0,87%
14 jan 133,690 136,040 132,920
136,070 891.888 +3,200 +2,41%
15 jan 0,000 136,260 134,470
138,040 1.007.590 +0,220 +0,16%
16 jan 136,255 137,170 135,200
137,650 664.887 +0,910 +0,67%
17 jan 137,060 137,100 136,530
138,310 641.478 -0,070 -0,05%
21 jan 137,560 140,770 137,460
142,130 791.333 +3,670 +2,68%
22 jan 0,000 141,500 139,580
141,580 666.854 +0,730 +0,52%
23 jan 0,000 143,190 140,765
143,600 570.305 +1,690 +1,19%
24 jan 143,060 142,500 141,360
143,060 404.403 -0,690 -0,48%
27 jan 142,140 141,190 140,440
142,180 774.138 -1,310 -0,92%
28 jan 0,000 141,790 140,880
142,610 518.244 +0,600 +0,42%
29 jan 141,810 141,300 140,170
142,570 604.434 -0,490 -0,35%
30 jan 0,000 141,910 141,320
143,975 714.840 +0,610 +0,43%
31 jan 143,225 142,510 141,290
144,180 872.107 +0,600 +0,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront