RBC Bearings

NYS:RBC.N, US75524B1044
362,100 22:00
-3,240 (-0,89%)

Detail

Vertraagd 7 feb 2025 22:00
Koers 362,100
Verschil -3,240 (-0,89%)
Hoog 367,000
Laag 360,010
Volume 133.585
Volume gemiddeld 173.114
Volume gisteren 141.303
Vertraagd 7 feb 2025 22:00
Bied 145,960 (100)
Laat 0,000
Open 364,185
Close 365,340
52 weeks hoog 372,510
52 weeks laag 240,360

Historische koersen

De koers van vrijdag 7 februari 2025
Open 0,000
Close 362,100
Verschil -3,240
% -0,89%
Laag 360,535
Hoog 367,000
Volume 133.585

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront