Agree Realty Corp

NYS:ADC.N, US0084921008
+ Agree Realty Corp op mijn watchlist
74,080 22:00
+0,280 (+0,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 72,880 0,000
73,370 659.102 +0,310 +0,43%
04 feb 72,320 72,430 71,710
72,560 463.056 -0,450 -0,62%
05 feb 0,000 72,870 72,530
73,280 735.270 +0,440 +0,61%
06 feb 0,000 73,070 72,390
0,000 608.425 +0,200 +0,27%
07 feb 72,850 72,890 72,345
73,290 578.908 -0,180 -0,25%
10 feb 72,790 72,810 72,060
73,200 712.365 -0,080 -0,11%
11 feb 0,000 72,600 71,810
72,935 1.051.476 -0,210 -0,29%
12 feb 0,000 71,280 70,720
72,230 1.230.402 -1,320 -1,82%
13 feb 0,000 71,830 70,525
71,870 1.149.313 +0,550 +0,77%
14 feb 0,000 71,000 70,930
72,440 738.394 -0,830 -1,16%
18 feb 70,705 71,070 70,430
71,370 1.025.331 +0,070 +0,10%
19 feb 70,890 71,330 70,860
71,720 1.129.321 +0,260 +0,37%
20 feb 0,000 71,350 70,955
71,915 1.430.678 +0,020 +0,03%
21 feb 0,000 72,830 71,494
72,860 1.293.171 +1,480 +2,07%
24 feb 72,785 72,920 72,270
73,870 886.624 +0,090 +0,12%
25 feb 72,900 73,800 71,740
74,060 1.067.064 +0,880 +1,21%
26 feb 73,515 72,750 72,550
73,900 651.490 -1,050 -1,42%
27 feb 72,830 73,690 72,300
73,830 834.567 +0,940 +1,29%
28 feb 74,020 73,800 72,750
74,020 1.405.151 +0,110 +0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront