Agree Realty Corp

NYS:ADC.N, US0084921008
+ Agree Realty Corp op mijn watchlist
74,080 22:00
+0,280 (+0,38%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 69,740 69,270
70,480 567.782 -0,710 -1,01%
03 jan 70,150 70,330 69,390
70,655 570.032 +0,590 +0,85%
06 jan 70,310 70,420 69,710
71,187 1.224.787 +0,090 +0,13%
07 jan 0,000 70,040 69,910
71,535 3.236.662 -0,380 -0,54%
08 jan 0,000 69,690 69,160
70,140 813.826 -0,350 -0,50%
10 jan 0,000 68,360 67,580
68,990 761.667 -1,330 -1,91%
13 jan 0,000 69,520 68,100
69,620 1.018.320 +1,160 +1,70%
14 jan 0,000 70,650 69,510
70,820 899.006 +1,130 +1,63%
15 jan 71,925 70,710 70,547
73,000 707.175 +0,060 +0,08%
16 jan 70,765 72,150 70,670
72,220 779.780 +1,440 +2,04%
17 jan 71,880 72,440 71,880
72,882 753.284 +0,290 +0,40%
21 jan 72,270 73,170 72,000
73,220 413.509 +0,730 +1,01%
22 jan 0,000 71,500 71,320
0,000 636.932 -1,670 -2,28%
23 jan 0,000 71,470 70,260
71,540 848.189 -0,030 -0,04%
24 jan 71,190 71,830 70,845
71,950 561.677 +0,360 +0,50%
27 jan 72,480 74,390 72,480
74,540 1.216.349 +2,560 +3,56%
28 jan 0,000 72,990 72,590
74,690 738.842 -1,400 -1,88%
29 jan 0,000 71,860 71,610
73,420 933.790 -1,130 -1,55%
30 jan 72,595 73,100 71,910
73,290 855.091 +1,240 +1,73%
31 jan 0,000 72,570 72,220
73,400 621.129 -0,530 -0,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront