Ashford Hospitality Trust Inc

NYS:AHT.N, US0441037944
7,630 21:00
-0,080 (-1,04%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,810 7,620 7,560
7,974 23.401 -0,100 -1,30%
04 mrt 7,810 7,680 7,230
7,810 16.027 +0,060 +0,79%
05 mrt 7,520 7,680 7,520
7,798 13.667 0,000 0,00%
06 mrt 7,745 7,780 7,650
8,090 33.282 +0,100 +1,30%
07 mrt 7,950 8,180 7,650
8,240 33.515 +0,400 +5,14%
10 mrt 8,370 7,950 7,550
8,540 30.568 -0,230 -2,81%
11 mrt 7,766 7,850 7,734
8,090 24.747 -0,100 -1,26%
12 mrt 7,870 7,800 7,650
7,978 15.003 -0,050 -0,64%
13 mrt 7,690 7,710 7,490
8,000 30.348 -0,090 -1,15%
14 mrt 7,828 7,630 7,520
8,000 10.083 -0,080 -1,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront