Embotelladora Andina SA

NYS:AKO-B.N, US29081P3038
20,660 21:32
+0,309 (+1,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 19,644 19,800 19,644
20,058 8.388 +0,300 +1,54%
04 feb 20,180 20,270 20,180
20,837 5.506 +0,470 +2,37%
05 feb 20,290 20,200 20,180
20,290 1.479 -0,070 -0,35%
06 feb 0,000 20,351 20,290
0,000 906 +0,151 +0,75%
07 feb 20,540 20,660 20,300
20,660 14.259 +0,309 +1,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront