Alamo Group

NYS:ALG.N, US0113111076
+ Alamo Group op mijn watchlist
178,210 22:00
-2,630 (-1,45%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 175,220 187,480 174,130
190,530 264.677 +17,940 +10,58%
04 nov 0,000 183,270 182,660
188,340 107.462 -4,210 -2,25%
05 nov 0,000 186,800 182,465
187,625 122.404 +3,530 +1,93%
06 nov 197,310 196,890 194,930
200,085 122.153 +10,090 +5,40%
07 nov 0,000 197,430 193,800
198,740 93.097 +0,540 +0,27%
08 nov 0,000 195,580 194,180
198,280 137.817 -1,850 -0,94%
11 nov 197,338 196,200 194,830
198,270 60.635 +0,620 +0,32%
12 nov 195,300 192,280 192,160
195,915 117.150 -3,920 -2,00%
13 nov 194,305 195,520 192,600
196,050 103.554 +3,240 +1,69%
14 nov 196,170 193,010 191,610
197,130 84.886 -2,510 -1,28%
15 nov 193,730 194,310 193,670
197,360 98.701 +1,300 +0,67%
18 nov 0,000 193,490 193,490
197,580 60.801 -0,820 -0,42%
19 nov 0,000 190,700 190,600
193,230 62.266 -2,790 -1,44%
20 nov 0,000 191,740 188,560
191,980 46.675 +1,040 +0,55%
21 nov 194,080 196,340 193,755
197,345 76.010 +4,600 +2,40%
22 nov 197,680 198,100 196,420
199,360 67.130 +1,760 +0,90%
25 nov 0,000 202,610 198,270
205,615 93.657 +4,510 +2,28%
26 nov 0,000 197,750 197,600
203,610 117.883 -4,860 -2,40%
27 nov 200,210 197,890 197,470
201,080 44.930 +0,140 +0,07%
29 nov 0,000 199,950 197,050
200,470 44.094 +2,060 +1,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront