Alamo Group

NYS:ALG.N, US0113111076
+ Alamo Group op mijn watchlist
171,060 22:00
-10,540 (-5,80%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 0,000 176,440 176,995
178,875 56.833 -3,690 -2,05%
02 okt 175,160 174,630 174,630
177,740 40.059 -1,810 -1,03%
03 okt 173,620 172,400 171,480
173,670 46.131 -2,230 -1,28%
04 okt 175,860 175,760 173,620
175,860 93.679 +3,360 +1,95%
07 okt 0,000 175,510 174,150
176,470 98.962 -0,250 -0,14%
08 okt 175,110 172,230 171,025
175,335 45.868 -3,280 -1,87%
09 okt 171,510 173,300 170,940
174,730 103.475 +1,070 +0,62%
10 okt 171,370 171,760 169,865
171,760 52.619 -1,540 -0,89%
11 okt 171,370 177,010 169,865
177,420 51.222 +5,250 +3,06%
14 okt 176,240 178,820 175,350
178,960 63.453 +1,810 +1,02%
15 okt 0,000 181,500 0,000
182,055 92.720 +2,680 +1,50%
16 okt 0,000 181,530 181,530
183,760 122.549 +0,030 +0,02%
17 okt 181,290 179,830 178,620
181,290 49.032 -1,700 -0,94%
18 okt 0,000 177,540 177,450
0,000 46.575 -2,290 -1,27%
21 okt 177,140 171,880 171,820
177,140 63.292 -5,660 -3,19%
22 okt 170,630 170,590 168,790
173,480 79.977 -1,290 -0,75%
23 okt 0,000 168,800 168,150
171,580 54.022 -1,790 -1,05%
24 okt 169,310 168,970 167,500
169,310 103.159 +0,170 +0,10%
25 okt 169,430 171,780 168,355
172,340 62.472 +2,810 +1,66%
28 okt 172,500 174,160 172,500
176,048 42.053 +2,380 +1,39%
29 okt 0,000 173,460 172,010
173,480 44.383 -0,700 -0,40%
30 okt 171,740 173,090 171,000
175,480 110.036 -0,370 -0,21%
31 okt 0,000 169,540 171,310
172,230 99.918 -3,550 -2,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront