Alamo Group

NYS:ALG.N, US0113111076
+ Alamo Group op mijn watchlist
165,610 22:00
-5,450 (-3,19%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 183,010 178,815 177,610
183,580 60.243 -6,585 -3,55%
04 sep 177,800 176,250 176,060
178,900 64.832 -2,565 -1,43%
05 sep 176,920 173,045 172,120
176,920 51.591 -3,205 -1,82%
06 sep 172,600 170,630 170,610
172,600 37.182 -2,415 -1,40%
09 sep 0,000 171,090 169,350
172,045 48.463 +0,460 +0,27%
10 sep 170,240 171,190 169,480
171,860 59.424 +0,100 +0,06%
11 sep 169,830 174,110 168,425
174,530 81.051 +2,920 +1,71%
12 sep 0,000 175,730 172,700
176,378 49.470 +1,620 +0,93%
13 sep 0,000 178,840 177,290
179,205 39.305 +3,110 +1,77%
16 sep 0,000 178,420 177,020
179,888 44.699 -0,420 -0,23%
17 sep 0,000 178,900 178,295
180,930 69.611 +0,480 +0,27%
18 sep 178,290 181,810 178,290
189,535 70.431 +2,910 +1,63%
19 sep 186,350 184,760 183,360
186,740 56.901 +2,950 +1,62%
20 sep 184,170 181,150 180,610
184,170 230.468 -3,610 -1,95%
23 sep 181,870 180,370 179,100
183,030 49.758 -0,780 -0,43%
24 sep 181,670 182,730 180,377
183,390 62.952 +2,360 +1,31%
25 sep 0,000 178,160 177,610
0,000 118.278 -4,570 -2,50%
26 sep 0,000 180,210 179,230
182,500 111.724 +2,050 +1,15%
27 sep 0,000 181,090 180,850
184,800 54.101 +0,880 +0,49%
30 sep 179,470 180,130 178,570
181,290 68.892 -0,960 -0,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront