Alexander's

NYS:ALX.N, US0147521092
+ Alexander's op mijn watchlist
189,950 22:00
-1,700 (-0,89%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 201,570 196,220 196,220
201,570 10.094 -3,840 -1,92%
03 jan 199,000 199,460 198,000
200,780 16.555 +3,240 +1,65%
06 jan 199,805 191,350 190,910
199,805 13.143 -8,110 -4,07%
07 jan 191,525 189,440 190,460
191,600 14.273 -1,910 -1,00%
08 jan 189,200 188,750 189,200
189,396 16.516 -0,690 -0,36%
10 jan 0,000 186,880 0,000
188,690 16.323 -1,870 -0,99%
13 jan 0,000 185,640 0,000
186,700 9.754 -1,240 -0,66%
14 jan 184,760 188,440 184,760
190,180 8.396 +2,800 +1,51%
15 jan 191,000 191,260 188,040
191,030 7.874 +2,820 +1,50%
16 jan 190,710 190,830 190,710
190,880 6.143 -0,430 -0,22%
17 jan 192,600 192,060 190,750
195,200 16.218 +1,230 +0,64%
21 jan 194,000 195,220 194,000
196,390 6.175 +3,160 +1,65%
22 jan 191,000 190,480 190,480
191,810 7.772 -4,740 -2,43%
23 jan 192,300 192,750 192,300
192,750 5.089 +2,270 +1,19%
24 jan 0,000 192,120 189,400
192,400 8.300 -0,630 -0,33%
27 jan 0,000 194,870 194,745
196,440 9.917 +2,750 +1,43%
28 jan 0,000 191,040 189,910
0,000 10.482 -3,830 -1,97%
29 jan 192,230 185,750 185,750
192,230 5.564 -5,290 -2,77%
30 jan 188,580 191,650 188,580
192,900 15.800 +5,900 +3,18%
31 jan 191,700 189,950 188,870
192,470 11.389 -1,700 -0,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront