Alexander's

NYS:ALX.N, US0147521092
+ Alexander's op mijn watchlist
189,950 22:00
-1,700 (-0,89%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 220,930 225,360 220,930
229,350 16.662 +1,750 +0,78%
03 dec 222,608 221,350 219,181
224,500 8.534 -4,010 -1,78%
04 dec 225,150 221,720 220,010
227,500 14.206 +0,370 +0,17%
05 dec 217,830 220,390 217,500
220,390 12.504 -1,330 -0,60%
06 dec 0,000 219,400 217,455
0,000 11.802 -0,990 -0,45%
09 dec 0,000 215,960 213,930
0,000 15.991 -3,440 -1,57%
10 dec 0,000 214,040 213,270
217,651 16.494 -1,920 -0,89%
11 dec 215,120 213,900 212,760
217,565 53.878 -0,140 -0,07%
12 dec 215,858 210,850 210,800
216,450 12.883 -3,050 -1,43%
13 dec 216,400 212,770 209,700
216,400 11.523 +1,920 +0,91%
16 dec 215,000 212,340 211,710
215,000 7.320 -0,430 -0,20%
17 dec 212,830 213,340 212,600
215,000 10.818 +1,000 +0,47%
18 dec 216,901 201,300 200,160
216,901 17.310 -12,040 -5,64%
19 dec 0,000 200,950 200,040
0,000 17.824 -0,350 -0,17%
20 dec 0,000 202,890 200,440
202,890 18.215 +1,940 +0,97%
23 dec 0,000 199,490 197,000
0,000 13.864 -3,400 -1,68%
24 dec 200,000 201,000 197,190
201,000 4.771 +1,510 +0,76%
26 dec 202,750 202,300 199,981
202,750 9.064 +1,300 +0,65%
27 dec 200,500 198,180 197,860
201,153 15.739 -4,120 -2,04%
30 dec 0,000 199,960 0,000
200,580 12.419 +1,780 +0,90%
31 dec 199,900 200,060 196,230
201,000 32.927 +0,100 +0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront