American Tower Corp

NYS:AMT.N, US03027X1000
188,840 22:00
-0,910 (-0,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 185,370 182,150
186,500 1.832.106 +0,420 +0,23%
04 feb 0,000 184,130 182,142
184,830 1.450.150 -1,240 -0,67%
05 feb 187,100 187,460 185,090
188,220 1.869.720 +3,330 +1,81%
06 feb 0,000 189,750 186,720
189,870 1.407.002 +2,290 +1,22%
07 feb 189,445 188,840 186,685
189,445 1.588.158 -0,910 -0,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront