America Movil SAB de CV

NYS:AMX.N, US02390A1016
+ America Movil SAB de CV op mijn watchlist
14,600 22:00
-0,020 (-0,14%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 14,350 14,420 14,330
14,550 1.290.261 +0,110 +0,77%
03 jan 0,000 13,920 13,920
14,470 1.737.239 -0,500 -3,47%
06 jan 14,000 14,170 13,990
14,350 1.716.957 +0,250 +1,80%
07 jan 14,235 14,410 14,235
14,530 1.157.208 +0,240 +1,69%
08 jan 0,000 13,930 13,880
0,000 1.785.982 -0,480 -3,33%
10 jan 0,000 13,730 13,680
0,000 1.138.342 -0,200 -1,44%
13 jan 0,000 13,910 13,625
13,920 1.148.018 +0,180 +1,31%
14 jan 0,000 13,940 13,860
14,085 1.182.472 +0,030 +0,22%
15 jan 14,070 14,040 13,905
14,100 1.640.430 +0,100 +0,72%
16 jan 13,975 13,820 13,750
13,990 1.285.495 -0,220 -1,57%
17 jan 13,860 13,670 13,640
14,000 1.362.576 -0,150 -1,09%
21 jan 0,000 13,800 13,650
13,870 2.778.051 +0,130 +0,95%
22 jan 13,690 14,190 13,630
14,380 2.683.019 +0,390 +2,83%
23 jan 0,000 14,160 13,980
14,260 2.101.235 -0,030 -0,21%
24 jan 14,280 14,130 14,085
14,290 1.250.486 -0,030 -0,21%
27 jan 0,000 14,120 13,870
14,140 1.448.345 -0,010 -0,07%
28 jan 14,130 14,140 14,075
14,280 1.175.583 +0,020 +0,14%
29 jan 14,115 14,270 14,050
14,325 1.031.000 +0,130 +0,92%
30 jan 14,380 14,300 14,200
14,510 2.301.746 +0,030 +0,21%
31 jan 0,000 14,010 13,940
14,350 1.154.587 -0,290 -2,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront