America Movil SAB de CV

NYS:AMX.N, US02390A1016
+ America Movil SAB de CV op mijn watchlist
14,600 22:00
-0,020 (-0,14%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 14,820 14,620
14,970 2.450.210 -0,010 -0,07%
03 dec 14,850 14,960 14,810
15,110 1.540.337 +0,140 +0,94%
04 dec 14,960 15,080 14,910
15,295 1.720.343 +0,120 +0,80%
05 dec 15,145 15,090 15,070
15,260 1.256.614 +0,010 +0,07%
06 dec 0,000 14,880 14,865
0,000 1.435.989 -0,210 -1,39%
09 dec 14,935 15,000 14,935
15,190 1.436.297 +0,120 +0,81%
10 dec 15,095 14,990 14,950
15,170 1.146.672 -0,010 -0,07%
11 dec 0,000 15,160 14,710
15,220 1.533.458 +0,170 +1,13%
12 dec 15,085 14,850 14,770
15,150 1.138.542 -0,310 -2,04%
13 dec 0,000 14,990 14,785
15,060 1.185.955 +0,140 +0,94%
16 dec 0,000 14,510 14,510
0,000 2.717.919 -0,480 -3,20%
17 dec 0,000 14,920 14,460
14,960 2.152.938 +0,410 +2,83%
18 dec 14,930 14,300 14,295
14,950 2.441.549 -0,620 -4,16%
19 dec 0,000 14,210 14,210
14,575 1.276.606 -0,090 -0,63%
20 dec 0,000 14,250 14,100
14,400 4.149.677 +0,040 +0,28%
23 dec 14,310 14,050 13,900
14,330 1.326.666 -0,200 -1,40%
24 dec 13,975 14,210 13,930
14,220 584.195 +0,160 +1,14%
26 dec 14,150 14,390 14,090
14,490 2.369.381 +0,180 +1,27%
27 dec 14,250 14,510 14,245
14,700 1.423.022 +0,120 +0,83%
30 dec 14,410 14,140 14,130
14,455 1.332.462 -0,370 -2,55%
31 dec 14,130 14,310 14,120
14,370 615.158 +0,170 +1,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront