Grupo Aeroportuario del Sureste SA

NYS:ASR.N, US40051E2028
+ Grupo Aeroportuario del Sureste SA op mijn watchlist
286,850 21:00
+2,290 (+0,80%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 257,510 259,500 256,555
263,035 96.038 +1,870 +0,73%
03 jan 0,000 255,270 251,580
0,000 52.872 -4,230 -1,63%
06 jan 253,300 262,950 253,300
265,905 104.215 +7,680 +3,01%
07 jan 0,000 267,460 262,090
267,460 62.772 +4,510 +1,72%
08 jan 262,770 260,650 260,490
262,770 54.326 -6,810 -2,55%
10 jan 0,000 258,470 256,050
260,000 46.842 -2,180 -0,84%
13 jan 257,290 259,540 255,900
261,130 51.881 +1,070 +0,41%
14 jan 260,500 265,060 260,500
264,890 56.700 +5,520 +2,13%
15 jan 264,000 270,230 264,000
270,230 59.177 +5,170 +1,95%
16 jan 0,000 267,670 266,176
271,930 43.716 -2,560 -0,95%
17 jan 270,380 272,730 270,030
276,440 44.605 +5,060 +1,89%
21 jan 272,060 271,110 267,930
274,470 19.931 -1,620 -0,59%
22 jan 270,090 273,180 270,045
275,300 57.842 +2,070 +0,76%
23 jan 274,280 276,170 271,710
278,415 38.948 +2,990 +1,09%
24 jan 274,290 276,850 273,335
278,400 66.297 +0,680 +0,25%
27 jan 272,680 274,060 270,885
275,695 29.640 -2,790 -1,01%
28 jan 0,000 280,910 270,760
281,500 86.619 +6,850 +2,50%
29 jan 0,000 278,480 271,915
279,760 33.251 -2,430 -0,87%
30 jan 275,740 285,810 275,740
288,070 41.418 +7,330 +2,63%
31 jan 0,000 274,470 271,700
283,840 33.961 -11,340 -3,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront