Grupo Aeroportuario del Sureste SA

NYS:ASR.N, US40051E2028
273,040 15:46
+0,480 (+0,18%)

Detail

Vertraagd 5 feb 2025 15:46
Koers 273,040
Verschil +0,480 (+0,18%)
Hoog 274,350
Laag 271,860
Volume 2.081
Volume gemiddeld 48.618
Volume gisteren 58.503
Vertraagd 5 feb 2025 15:46
Bied 270,500 (100)
Laat 275,090 (100)
Open 274,350
Close 272,560
52 weeks hoog 357,900
52 weeks laag 248,880

Historische koersen

De koers van dinsdag 4 februari 2025
Open 272,520
Close 272,560
Verschil +0,090
% +0,03%
Laag 268,700
Hoog 280,060
Volume 58.503

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront