AZZ

NYS:AZZ.N, US0024741045
95,550 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 86,110 82,930
86,210 147.549 +0,320 +0,37%
04 feb 85,210 87,740 85,210
88,115 140.014 +1,630 +1,89%
05 feb 88,470 92,550 88,175
92,700 491.738 +4,810 +5,48%
06 feb 93,710 95,550 92,355
95,590 647.029 +3,000 +3,24%
07 feb 94,930 95,550 94,065
96,200 421.236 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront