Banco Bradesco SA

NYS:BBD.N, US0594603039
+ Banco Bradesco SA op mijn watchlist
2,110 22:00
-0,010 (-0,47%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,870 1,960 1,870
2,000 63.000.413 +0,050 +2,62%
03 jan 1,870 1,850 1,850
1,900 40.578.041 -0,110 -5,61%
06 jan 0,000 1,890 1,880
1,950 45.264.492 +0,040 +2,16%
07 jan 1,925 1,950 1,920
1,959 53.474.788 +0,060 +3,17%
08 jan 1,905 1,910 1,900
1,930 54.348.848 -0,040 -2,05%
10 jan 0,000 1,880 0,000
1,900 59.822.356 -0,030 -1,57%
13 jan 0,000 1,890 1,855
1,910 50.087.662 +0,010 +0,53%
14 jan 1,870 1,930 1,860
1,940 56.536.842 +0,040 +2,12%
15 jan 1,960 2,010 1,955
2,010 71.124.906 +0,080 +4,15%
16 jan 1,985 1,980 1,950
2,010 46.085.843 -0,030 -1,49%
17 jan 1,950 1,960 1,930
1,990 59.915.277 -0,020 -1,01%
21 jan 0,000 1,960 1,950
1,985 40.743.754 0,000 0,00%
22 jan 0,000 1,960 1,940
1,990 43.889.615 0,000 0,00%
23 jan 0,000 1,940 1,930
0,000 46.861.653 -0,020 -1,02%
24 jan 0,000 1,930 1,920
0,000 71.826.244 -0,010 -0,52%
27 jan 1,960 2,000 1,955
2,000 53.972.235 +0,070 +3,63%
28 jan 1,980 2,020 1,973
2,040 50.215.836 +0,020 +1,00%
29 jan 2,020 2,000 1,990
2,030 30.105.421 -0,020 -0,99%
30 jan 0,000 2,110 0,000
2,140 57.702.122 +0,110 +5,50%
31 jan 0,000 2,110 2,090
2,180 55.887.732 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront