Banco Bradesco SA

NYS:BBD.N, US0594603039
2,150 21:00
+0,110 (+5,39%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,960 1,980 1,960
2,040 30.947.601 +0,030 +1,54%
04 mrt 1,970 1,970 1,940
1,990 18.597.801 -0,010 -0,51%
05 mrt 2,005 2,040 1,980
2,050 60.809.769 +0,070 +3,55%
06 mrt 2,020 2,060 2,010
2,070 55.032.100 +0,020 +0,98%
07 mrt 2,030 2,070 2,030
2,080 48.048.835 +0,010 +0,49%
10 mrt 2,030 2,000 1,970
2,030 46.958.231 -0,070 -3,38%
11 mrt 1,990 2,000 1,950
2,010 56.313.409 0,000 0,00%
12 mrt 1,990 2,000 1,970
2,020 43.103.955 0,000 0,00%
13 mrt 1,990 2,040 1,980
2,050 53.496.503 +0,040 +2,00%
14 mrt 2,075 2,150 2,070
2,160 42.440.378 +0,110 +5,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront